Skip to main content

Omnicom Group (NY: OMC )

91.16 +1.08 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 51.54 51.71 51.14 51.25 2,309,420 -0.38(-0.74%)
Jun 27, 2014 51.33 51.66 51.33 51.64 1,616,999 +0.29(+0.56%)
Jun 26, 2014 51.51 51.54 50.97 51.35 1,337,015 -0.14(-0.27%)
Jun 25, 2014 51.12 51.54 50.97 51.49 1,460,346 +0.13(+0.25%)
Jun 24, 2014 50.97 51.50 50.97 51.36 1,682,133 +0.18(+0.35%)
Jun 23, 2014 51.29 51.48 51.09 51.18 2,089,039 -0.35(-0.68%)
Jun 20, 2014 51.39 51.54 51.08 51.53 2,476,825 +0.39(+0.76%)
Jun 19, 2014 50.66 51.23 50.57 51.14 1,705,277 +0.48(+0.94%)
Jun 18, 2014 50.56 50.73 50.12 50.66 2,060,286 +0.02(+0.04%)
Jun 17, 2014 50.46 50.78 50.33 50.64 2,951,253 +0.22(+0.44%)
Jun 16, 2014 50.57 50.64 49.93 50.42 2,036,450 -0.12(-0.24%)
Jun 13, 2014 50.69 50.79 50.20 50.54 1,332,964 +0.06(+0.13%)
Jun 12, 2014 50.80 50.84 50.31 50.48 2,732,818 -0.19(-0.38%)
Jun 11, 2014 50.52 50.75 50.43 50.67 2,457,734 -0.14(-0.27%)
Jun 10, 2014 50.98 51.08 50.65 50.81 1,740,869 +0.07(+0.14%)
Jun 06, 2014 51.14 51.14 50.52 50.74 2,180,646 -0.25(-0.49%)
Jun 05, 2014 50.73 51.05 50.61 50.99 2,806,806 +0.35(+0.69%)
Jun 04, 2014 50.60 50.89 50.44 50.64 1,640,863 -0.16(-0.31%)
Jun 03, 2014 50.96 51.02 50.61 50.79 2,633,676 -0.38(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.