Skip to main content

Omnicom Group (NY: OMC )

91.16 +1.08 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 51.55 51.72 51.15 51.27 2,308,893 -0.38(-0.74%)
Jun 27, 2014 51.34 51.68 51.34 51.65 1,616,630 +0.29(+0.56%)
Jun 26, 2014 51.52 51.55 50.99 51.36 1,336,710 -0.14(-0.27%)
Jun 25, 2014 51.13 51.55 50.98 51.50 1,460,013 +0.13(+0.25%)
Jun 24, 2014 50.99 51.51 50.98 51.37 1,681,750 +0.18(+0.35%)
Jun 23, 2014 51.30 51.49 51.10 51.19 2,088,562 -0.35(-0.68%)
Jun 20, 2014 51.40 51.55 51.09 51.54 2,476,260 +0.39(+0.76%)
Jun 19, 2014 50.67 51.24 50.58 51.15 1,704,888 +0.48(+0.94%)
Jun 18, 2014 50.58 50.74 50.14 50.68 2,059,815 +0.02(+0.04%)
Jun 17, 2014 50.47 50.79 50.34 50.65 2,950,580 +0.22(+0.44%)
Jun 16, 2014 50.58 50.65 49.94 50.43 2,035,985 -0.12(-0.24%)
Jun 13, 2014 50.70 50.81 50.21 50.55 1,332,660 +0.06(+0.13%)
Jun 12, 2014 50.81 50.85 50.32 50.49 2,732,194 -0.19(-0.38%)
Jun 11, 2014 50.53 50.76 50.45 50.68 2,457,173 -0.14(-0.27%)
Jun 10, 2014 50.99 51.10 50.66 50.82 1,740,472 +0.07(+0.14%)
Jun 06, 2014 51.15 51.15 50.53 50.75 2,180,149 -0.25(-0.49%)
Jun 05, 2014 50.74 51.06 50.62 51.00 2,806,166 +0.35(+0.69%)
Jun 04, 2014 50.61 50.90 50.45 50.65 1,640,489 -0.16(-0.31%)
Jun 03, 2014 50.97 51.03 50.62 50.81 2,633,075 -0.38(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.