Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.22	58.67	57.94	58.03	11,784,669	+0.28(+0.48%)
Jun 29, 2023	57.43	57.76	56.91	57.75	11,119,951	+1.05(+1.84%)
Jun 28, 2023	56.48	57.13	56.02	56.70	8,981,974	+0.33(+0.58%)
Jun 27, 2023	56.50	56.90	56.15	56.38	9,129,236	-0.12(-0.21%)
Jun 26, 2023	55.41	56.79	55.36	56.50	11,317,407	+1.16(+2.10%)
Jun 23, 2023	55.28	55.56	55.15	55.33	21,973,480	-0.44(-0.80%)
Jun 22, 2023	56.17	56.37	55.77	55.78	10,447,379	-0.94(-1.65%)
Jun 21, 2023	56.28	57.08	56.23	56.71	9,126,616	+0.24(+0.42%)
Jun 20, 2023	57.38	57.38	56.12	56.48	12,746,601	-0.91(-1.58%)
Jun 16, 2023	57.93	58.03	57.21	57.38	13,924,821	-0.27(-0.46%)
Jun 15, 2023	57.72	58.24	57.56	57.65	10,837,009	-0.05(-0.09%)
Jun 14, 2023	58.57	58.95	57.31	57.70	11,431,241	-0.30(-0.51%)
Jun 13, 2023	58.81	59.32	57.99	58.00	11,652,330	-0.41(-0.71%)
Jun 12, 2023	57.89	58.63	57.81	58.41	8,430,395	-0.13(-0.22%)
Jun 09, 2023	58.95	59.28	58.32	58.54	7,503,210	-0.38(-0.65%)
Jun 08, 2023	59.05	59.35	57.75	58.92	11,159,885	-0.15(-0.25%)
Jun 07, 2023	58.77	59.72	58.73	59.07	9,199,332	+0.59(+1.01%)
Jun 06, 2023	57.72	58.62	57.55	58.48	8,750,660	+0.04(+0.07%)
Jun 05, 2023	59.80	59.94	58.43	58.44	10,698,958	-0.29(-0.49%)
Jun 02, 2023	58.07	59.02	57.76	58.73	14,710,423	+1.54(+2.70%)