Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	66.77	67.57	66.66	67.18	6,923,478	+0.75(+1.13%)
Jun 29, 2011	65.48	66.79	65.30	66.43	8,372,520	+1.26(+1.93%)
Jun 28, 2011	64.24	65.22	64.04	65.17	7,488,495	+1.29(+2.02%)
Jun 27, 2011	63.26	64.28	63.14	63.88	5,436,909	+0.30(+0.48%)
Jun 24, 2011	64.31	64.51	63.38	63.58	7,835,528	-0.60(-0.94%)
Jun 23, 2011	63.65	64.20	62.47	64.18	10,814,533	-0.99(-1.53%)
Jun 22, 2011	65.76	66.55	65.01	65.17	7,958,471	-0.95(-1.44%)
Jun 21, 2011	65.97	66.82	65.59	66.12	6,453,804	+0.58(+0.89%)
Jun 20, 2011	65.53	65.75	65.20	65.54	5,513,821	-0.45(-0.68%)
Jun 17, 2011	67.08	67.18	65.39	65.99	7,333,197	-0.41(-0.61%)
Jun 16, 2011	65.57	67.14	65.34	66.39	6,151,283	+0.43(+0.66%)
Jun 15, 2011	66.88	67.25	65.61	65.96	7,929,714	-1.70(-2.51%)
Jun 14, 2011	67.28	68.07	67.01	67.66	6,101,524	+1.70(+2.58%)
Jun 13, 2011	66.76	67.59	65.60	65.95	7,256,112	-0.81(-1.21%)
Jun 10, 2011	66.74	67.48	66.21	66.76	7,709,334	-0.37(-0.55%)
Jun 09, 2011	66.59	67.75	66.37	67.13	5,738,239	+0.95(+1.43%)
Jun 08, 2011	65.44	67.14	65.44	66.18	6,266,399	+0.96(+1.48%)
Jun 07, 2011	66.18	66.37	64.95	65.22	5,575,594	-0.31(-0.47%)
Jun 06, 2011	67.01	67.19	65.24	65.53	5,284,660	-1.45(-2.17%)