Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.16	52.58	51.46	52.16	431,380	+0.26(+0.51%)
Jun 29, 2017	52.65	52.87	51.33	51.90	434,393	-0.53(-1.00%)
Jun 28, 2017	51.55	52.47	51.55	52.43	374,448	+1.40(+2.75%)
Jun 27, 2017	50.54	51.37	50.50	51.02	480,562	+0.39(+0.78%)
Jun 26, 2017	50.06	50.89	49.84	50.63	212,758	+0.61(+1.23%)
Jun 23, 2017	48.92	50.10	48.70	50.01	513,442	+1.14(+2.33%)
Jun 22, 2017	49.93	50.19	48.74	48.87	504,774	-1.01(-2.02%)
Jun 21, 2017	49.97	49.97	49.09	49.88	326,622	+0.13(+0.26%)
Jun 20, 2017	51.51	51.55	49.71	49.75	496,286	-1.93(-3.74%)
Jun 19, 2017	52.21	52.47	51.51	51.68	368,553	-0.53(-1.01%)
Jun 16, 2017	51.20	52.25	50.94	52.21	725,105	+0.61(+1.19%)
Jun 15, 2017	50.63	52.34	50.58	51.59	550,623	+0.44(+0.86%)
Jun 14, 2017	51.46	51.46	50.45	51.15	500,958	-0.18(-0.34%)
Jun 13, 2017	50.94	51.42	50.80	51.33	348,565	+0.66(+1.30%)
Jun 12, 2017	49.93	51.24	49.93	50.67	531,880	+1.05(+2.12%)
Jun 09, 2017	49.09	49.97	49.09	49.62	682,712	+0.57(+1.16%)
Jun 08, 2017	48.70	49.18	48.30	49.05	360,190	+0.26(+0.54%)
Jun 07, 2017	47.95	49.00	47.64	48.79	564,345	+0.92(+1.92%)
Jun 06, 2017	48.61	48.79	47.78	47.86	527,998	-1.23(-2.50%)
Jun 05, 2017	48.83	49.71	48.26	49.09	935,154	+0.83(+1.73%)
Jun 02, 2017	48.04	48.74	47.69	48.26	548,770	+0.22(+0.46%)