Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.12	19.48	19.07	19.35	11,860,871	+0.29(+1.50%)
Jun 27, 2019	19.09	19.27	18.98	19.07	9,488,938	-0.04(-0.19%)
Jun 26, 2019	19.42	19.57	18.98	19.10	17,841,632	-0.37(-1.92%)
Jun 25, 2019	19.70	19.74	19.14	19.48	16,985,436	-0.20(-1.04%)
Jun 24, 2019	19.76	19.97	19.65	19.68	10,920,538	-0.14(-0.72%)
Jun 21, 2019	20.70	20.72	19.79	19.82	29,514,572	-0.79(-3.85%)
Jun 20, 2019	20.04	21.13	19.99	20.62	32,265,442	-0.45(-2.16%)
Jun 19, 2019	21.17	21.28	20.88	21.07	12,676,759	-0.27(-1.25%)
Jun 18, 2019	21.64	22.02	21.32	21.34	14,710,422	-0.37(-1.72%)
Jun 17, 2019	21.67	22.16	21.66	21.71	16,063,966	+0.09(+0.41%)
Jun 14, 2019	21.98	22.23	21.55	21.62	8,791,116	-0.32(-1.46%)
Jun 13, 2019	21.98	22.11	21.83	21.94	9,910,153	-0.01(-0.04%)
Jun 12, 2019	21.94	22.27	21.86	21.95	7,634,851	-0.03(-0.12%)
Jun 11, 2019	21.76	22.12	21.63	21.98	12,563,396	+0.24(+1.11%)
Jun 10, 2019	21.42	21.81	21.37	21.74	10,953,218	+0.41(+1.92%)
Jun 07, 2019	21.15	21.43	21.00	21.33	7,643,141	+0.21(+0.97%)
Jun 06, 2019	20.86	21.23	20.66	21.12	7,364,804	+0.29(+1.41%)
Jun 05, 2019	21.23	21.30	20.82	20.83	4,742,586	-0.23(-1.10%)
Jun 04, 2019	20.64	21.28	20.61	21.06	10,142,644	+0.60(+2.92%)