Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.51	44.75	43.99	44.42	2,706,134	+0.37(+0.84%)
Jun 29, 2015	43.93	44.61	43.53	44.05	2,910,586	-0.71(-1.58%)
Jun 26, 2015	44.53	45.05	44.27	44.75	4,907,853	+0.09(+0.21%)
Jun 25, 2015	44.76	45.00	44.51	44.66	2,816,610	-0.09(-0.21%)
Jun 24, 2015	45.23	45.57	44.40	44.75	5,620,752	-1.26(-2.73%)
Jun 23, 2015	45.71	46.19	45.59	46.01	1,704,463	+0.23(+0.51%)
Jun 22, 2015	45.55	45.92	44.97	45.78	1,824,325	+0.30(+0.65%)
Jun 19, 2015	45.59	45.85	45.11	45.48	3,017,016	-0.44(-0.95%)
Jun 18, 2015	46.86	47.09	45.83	45.92	2,261,799	-0.71(-1.53%)
Jun 17, 2015	46.92	47.35	46.34	46.63	1,388,755	+0.10(+0.22%)
Jun 16, 2015	45.85	46.72	45.80	46.53	1,496,778	+0.73(+1.58%)
Jun 15, 2015	45.68	46.25	45.32	45.80	1,560,124	-0.56(-1.21%)
Jun 12, 2015	46.04	46.48	45.81	46.36	1,517,558	-0.14(-0.30%)
Jun 11, 2015	47.25	47.42	46.44	46.50	1,699,019	-0.88(-1.86%)
Jun 10, 2015	47.23	47.47	46.56	47.38	2,073,422	+1.53(+3.34%)
Jun 09, 2015	46.62	47.16	45.85	45.85	1,794,827	-0.27(-0.59%)
Jun 08, 2015	46.26	47.05	45.95	46.12	1,733,061	-0.33(-0.72%)
Jun 05, 2015	45.30	47.12	45.25	46.46	2,355,267	+0.93(+2.04%)
Jun 04, 2015	45.94	46.24	45.33	45.53	2,216,574	-0.79(-1.72%)
Jun 03, 2015	46.59	47.18	45.95	46.33	2,266,689	-0.23(-0.50%)
Jun 02, 2015	45.71	46.98	45.69	46.56	1,936,332	+1.14(+2.50%)