Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.92	43.36	42.89	43.13	2,353,100	+0.33(+0.77%)
Jun 27, 2019	42.40	42.92	42.32	42.80	517,574	+0.70(+1.66%)
Jun 26, 2019	41.79	42.29	41.74	42.10	440,385	+0.43(+1.03%)
Jun 25, 2019	42.11	42.11	41.54	41.67	733,944	-0.42(-1.00%)
Jun 24, 2019	42.19	42.49	42.00	42.09	845,594	-0.04(-0.09%)
Jun 21, 2019	42.69	42.69	42.04	42.13	1,180,200	-0.67(-1.57%)
Jun 20, 2019	42.59	42.88	42.19	42.80	698,550	+0.79(+1.88%)
Jun 19, 2019	41.99	42.30	41.72	42.01	969,064	+0.08(+0.19%)
Jun 18, 2019	41.30	42.23	40.99	41.93	783,244	+1.04(+2.54%)
Jun 17, 2019	41.38	41.58	40.81	40.89	569,546	-0.45(-1.09%)
Jun 14, 2019	41.14	41.48	40.92	41.34	511,900	+0.15(+0.36%)
Jun 13, 2019	41.22	41.35	40.87	41.19	708,388	+0.07(+0.17%)
Jun 12, 2019	41.10	41.34	40.85	41.12	581,086	-0.04(-0.10%)
Jun 11, 2019	41.61	41.90	40.92	41.16	502,486	+0.12(+0.29%)
Jun 10, 2019	40.68	41.22	40.68	41.04	526,788	+0.70(+1.74%)
Jun 07, 2019	40.39	40.53	40.13	40.34	704,700	+0.09(+0.22%)
Jun 06, 2019	39.73	40.37	39.56	40.25	635,527	+0.57(+1.44%)
Jun 05, 2019	39.75	39.87	38.92	39.68	634,523	-0.07(-0.18%)
Jun 04, 2019	38.62	39.76	38.45	39.75	619,688	+1.78(+4.69%)