Republic Services (NY: RSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.22	21.70	20.92	21.36	4,165,452	+0.01(+0.03%)
Jun 27, 2008	21.90	21.90	21.30	21.35	3,889,085	-0.55(-2.53%)
Jun 26, 2008	22.92	22.92	21.91	21.91	2,671,168	-0.91(-4.00%)
Jun 25, 2008	22.43	23.18	22.40	22.82	3,813,736	+0.72(+3.25%)
Jun 24, 2008	22.15	22.34	22.08	22.10	4,257,744	-0.18(-0.81%)
Jun 23, 2008	22.49	22.60	22.03	22.28	5,960,523	-0.15(-0.67%)
Jun 20, 2008	22.44	22.56	22.11	22.43	2,983,900	-0.23(-1.02%)
Jun 19, 2008	22.65	22.71	22.12	22.66	2,161,154	-0.01(-0.06%)
Jun 18, 2008	23.01	23.18	22.39	22.68	2,647,805	-0.52(-2.23%)
Jun 17, 2008	22.76	23.22	22.61	23.19	3,217,073	+0.55(+2.41%)
Jun 16, 2008	22.75	23.42	22.58	22.65	5,060,425	-1.70(-6.97%)
Jun 13, 2008	24.31	24.77	24.08	24.34	2,379,804	+0.14(+0.56%)
Jun 12, 2008	23.80	24.62	23.75	24.21	1,430,802	+0.61(+2.59%)
Jun 11, 2008	24.34	24.41	23.57	23.60	1,487,357	-0.74(-3.04%)
Jun 10, 2008	24.42	24.53	24.21	24.34	1,287,550	-0.17(-0.68%)
Jun 09, 2008	24.57	24.63	24.23	24.50	1,204,397	+0.04(+0.18%)
Jun 06, 2008	24.43	24.77	24.32	24.46	1,534,527	-0.17(-0.70%)
Jun 05, 2008	23.85	24.65	23.72	24.63	1,434,475	+0.86(+3.63%)
Jun 04, 2008	23.57	24.03	23.41	23.77	723,606	+0.17(+0.70%)
Jun 03, 2008	23.60	23.76	23.48	23.60	629,026	+0.02(+0.09%)