Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.94	12.05	11.92	11.97	1,526,782	+0.04(+0.33%)
Jun 27, 2003	11.96	12.12	11.89	11.93	1,038,653	-0.07(-0.55%)
Jun 26, 2003	11.96	12.01	11.80	12.00	728,481	+0.04(+0.33%)
Jun 25, 2003	11.93	12.06	11.85	11.96	1,119,306	+0.03(+0.25%)
Jun 24, 2003	12.00	12.09	11.86	11.93	842,639	-0.07(-0.58%)
Jun 23, 2003	12.22	12.22	11.93	12.00	783,253	-0.19(-1.58%)
Jun 20, 2003	12.21	12.29	12.08	12.19	1,111,080	+0.15(+1.27%)
Jun 19, 2003	12.11	12.26	12.01	12.04	1,421,051	-0.11(-0.90%)
Jun 18, 2003	12.15	12.17	12.04	12.15	1,209,588	-0.02(-0.14%)
Jun 17, 2003	11.90	12.28	11.89	12.16	1,867,048	+0.30(+2.55%)
Jun 16, 2003	11.80	11.89	11.75	11.86	1,834,546	+0.13(+1.10%)
Jun 13, 2003	11.69	11.85	11.66	11.73	754,162	+0.04(+0.37%)
Jun 12, 2003	11.80	11.86	11.58	11.69	3,681,130	-0.08(-0.65%)
Jun 11, 2003	11.74	11.78	11.55	11.76	2,219,753	-0.02(-0.17%)
Jun 10, 2003	11.93	11.96	11.70	11.78	1,884,904	-0.11(-0.95%)
Jun 09, 2003	12.03	12.10	11.87	11.90	1,333,376	-0.20(-1.65%)
Jun 06, 2003	12.16	12.26	12.05	12.10	2,307,427	+0.12(+1.00%)
Jun 05, 2003	11.91	12.04	11.76	11.98	4,137,360	+0.11(+0.95%)
Jun 04, 2003	11.86	11.92	11.83	11.86	1,236,071	+0.01(+0.08%)
Jun 03, 2003	11.78	11.85	11.68	11.85	1,571,522	+0.07(+0.62%)