Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.33	47.33	46.58	46.60	9,207,933	-0.06(-0.12%)
Jun 29, 2023	46.22	46.69	46.02	46.66	6,995,605	+0.68(+1.49%)
Jun 28, 2023	45.83	46.18	45.20	45.98	9,148,153	+0.36(+0.78%)
Jun 27, 2023	45.96	46.26	45.61	45.62	8,160,392	-0.40(-0.88%)
Jun 26, 2023	45.59	46.46	45.51	46.02	7,087,954	+0.57(+1.25%)
Jun 23, 2023	45.31	45.70	45.21	45.45	14,259,761	-0.52(-1.13%)
Jun 22, 2023	46.41	46.47	45.77	45.98	7,518,080	-1.20(-2.55%)
Jun 21, 2023	46.47	47.56	46.40	47.18	7,208,746	+0.65(+1.39%)
Jun 20, 2023	47.46	47.64	45.69	46.53	10,938,913	-1.48(-3.07%)
Jun 16, 2023	48.15	48.41	47.80	48.01	16,865,374	+0.19(+0.40%)
Jun 15, 2023	47.35	48.46	47.19	47.82	8,992,550	+0.63(+1.33%)
Jun 14, 2023	48.28	48.85	46.87	47.19	11,188,166	-0.69(-1.45%)
Jun 13, 2023	48.24	48.85	47.82	47.88	13,899,011	+0.94(+2.00%)
Jun 12, 2023	46.65	47.55	46.47	46.94	9,074,950	-0.45(-0.94%)
Jun 09, 2023	47.45	47.97	47.05	47.39	6,428,884	-0.14(-0.30%)
Jun 08, 2023	47.38	47.98	46.53	47.53	7,540,499	-0.03(-0.06%)
Jun 07, 2023	46.84	48.00	46.65	47.56	7,558,252	+1.05(+2.25%)
Jun 06, 2023	45.14	46.60	45.07	46.52	6,258,220	+0.55(+1.20%)
Jun 05, 2023	47.11	47.26	45.84	45.96	9,095,339	-0.15(-0.33%)
Jun 02, 2023	45.50	46.58	45.14	46.12	9,291,474	+1.66(+3.74%)