Morgan Stanley (NY: MS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.33	37.64	36.94	37.00	18,288,934	+0.27(+0.74%)
Jun 27, 2019	36.57	36.86	36.38	36.73	8,830,959	+0.42(+1.16%)
Jun 26, 2019	36.13	36.56	36.10	36.31	9,267,103	+0.28(+0.77%)
Jun 25, 2019	36.29	36.31	35.67	36.03	12,115,962	-0.35(-0.95%)
Jun 24, 2019	36.74	37.08	36.31	36.37	9,640,102	-0.43(-1.17%)
Jun 21, 2019	36.80	37.30	36.69	36.80	21,847,708	+0.10(+0.28%)
Jun 20, 2019	36.82	37.12	36.31	36.70	11,749,448	+0.27(+0.74%)
Jun 19, 2019	36.91	37.08	36.41	36.43	9,513,253	-0.17(-0.46%)
Jun 18, 2019	35.95	37.00	35.84	36.60	11,952,758	+0.70(+1.95%)
Jun 17, 2019	36.09	36.38	35.84	35.90	6,700,400	-0.26(-0.72%)
Jun 14, 2019	36.48	36.50	35.90	36.16	8,410,096	-0.11(-0.30%)
Jun 13, 2019	36.04	36.50	35.93	36.27	8,912,524	+0.28(+0.77%)
Jun 12, 2019	36.69	36.69	35.93	35.99	9,557,105	-0.89(-2.40%)
Jun 11, 2019	36.97	37.31	36.66	36.88	12,615,400	+0.32(+0.88%)
Jun 10, 2019	36.52	37.02	36.48	36.56	10,293,617	+0.50(+1.38%)
Jun 07, 2019	36.04	36.37	35.96	36.06	8,935,357	-0.09(-0.26%)
Jun 06, 2019	35.68	36.30	35.60	36.15	6,798,490	+0.32(+0.90%)
Jun 05, 2019	35.89	36.04	35.42	35.83	7,603,394	-0.04(-0.12%)
Jun 04, 2019	34.99	35.95	34.95	35.88	14,033,485	+1.48(+4.30%)