Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.39	30.66	30.18	30.31	11,493,628	+0.12(+0.41%)
Jun 29, 2021	30.57	30.92	30.14	30.19	7,731,795	-0.13(-0.44%)
Jun 28, 2021	31.39	31.47	30.08	30.32	11,818,008	-1.26(-3.99%)
Jun 25, 2021	31.54	31.71	31.30	31.58	8,262,331	+0.09(+0.27%)
Jun 24, 2021	31.29	31.58	30.81	31.49	6,587,327	+0.36(+1.16%)
Jun 23, 2021	31.77	32.27	31.12	31.13	8,567,026	-0.13(-0.42%)
Jun 22, 2021	31.10	31.59	30.90	31.27	8,105,768	-0.09(-0.30%)
Jun 21, 2021	30.06	31.47	29.99	31.36	11,825,226	+1.73(+5.85%)
Jun 18, 2021	30.10	30.39	29.62	29.63	26,164,066	-1.12(-3.63%)
Jun 17, 2021	32.17	32.44	30.20	30.75	15,323,897	-1.49(-4.61%)
Jun 16, 2021	32.05	32.82	31.75	32.23	11,537,298	-0.14(-0.44%)
Jun 15, 2021	32.25	32.88	32.19	32.37	10,384,955	+0.13(+0.41%)
Jun 14, 2021	33.02	33.30	31.96	32.24	10,576,232	-0.80(-2.41%)
Jun 11, 2021	33.50	33.77	32.91	33.04	7,649,917	-0.05(-0.14%)
Jun 10, 2021	34.24	34.31	32.89	33.08	12,001,031	-0.78(-2.29%)
Jun 09, 2021	34.00	34.22	33.61	33.86	9,746,365	-0.13(-0.39%)
Jun 08, 2021	33.70	34.28	33.35	33.99	13,538,077	+0.07(+0.20%)
Jun 07, 2021	34.58	34.83	33.77	33.93	10,647,593	-0.56(-1.62%)
Jun 04, 2021	34.67	34.91	33.68	34.49	14,528,165	-0.09(-0.27%)
Jun 03, 2021	33.38	34.63	33.33	34.58	21,110,302	+1.00(+2.99%)
Jun 02, 2021	31.62	33.70	30.97	33.58	30,007,772	+2.40(+7.68%)