Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.56	35.05	34.53	35.01	11,058,887	+0.55(+1.61%)
Jun 27, 2019	34.52	34.67	34.23	34.46	7,284,729	+0.08(+0.23%)
Jun 26, 2019	34.39	35.02	34.15	34.38	9,492,525	+0.39(+1.14%)
Jun 25, 2019	33.99	34.13	33.57	33.99	9,045,465	-0.06(-0.18%)
Jun 24, 2019	34.09	34.52	33.84	34.05	10,610,715	-0.20(-0.59%)
Jun 21, 2019	33.80	34.28	33.55	34.25	18,287,816	+0.56(+1.65%)
Jun 20, 2019	32.94	33.79	32.84	33.70	14,832,727	+1.53(+4.77%)
Jun 19, 2019	32.69	32.71	31.99	32.17	11,660,878	-0.37(-1.14%)
Jun 18, 2019	32.32	32.93	32.19	32.54	11,495,298	+0.24(+0.74%)
Jun 17, 2019	31.51	32.36	31.44	32.30	8,597,665	+0.64(+2.03%)
Jun 14, 2019	32.31	32.33	31.40	31.65	13,134,819	-0.76(-2.34%)
Jun 13, 2019	31.87	32.56	31.65	32.41	16,271,554	+1.07(+3.40%)
Jun 12, 2019	32.42	32.42	31.28	31.35	13,914,567	-0.98(-3.03%)
Jun 11, 2019	31.80	32.61	31.54	32.32	13,757,413	+1.07(+3.44%)
Jun 10, 2019	31.55	31.91	31.17	31.25	13,757,041	-0.11(-0.37%)
Jun 07, 2019	31.20	31.85	31.02	31.36	14,620,968	+0.48(+1.57%)
Jun 06, 2019	30.77	31.34	30.53	30.88	14,025,049	+0.10(+0.31%)
Jun 05, 2019	31.55	31.58	30.56	30.78	10,327,572	-0.70(-2.21%)
Jun 04, 2019	31.28	31.70	30.98	31.48	9,104,689	+0.65(+2.11%)