Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	59.97	60.90	58.88	59.25	16,925,978	-0.43(-0.71%)
Jun 28, 2007	60.83	61.27	59.45	59.68	14,025,805	-0.99(-1.63%)
Jun 27, 2007	59.62	60.94	59.34	60.67	18,926,410	+0.47(+0.79%)
Jun 26, 2007	60.69	61.07	59.90	60.19	18,074,148	-0.61(-1.00%)
Jun 25, 2007	61.80	61.72	60.45	60.80	28,008,804	-1.42(-2.29%)
Jun 22, 2007	59.99	62.22	59.64	62.22	79,942,200	+2.40(+4.01%)
Jun 21, 2007	59.36	60.11	58.87	59.82	13,766,246	+0.70(+1.18%)
Jun 20, 2007	59.33	59.65	58.19	59.13	16,643,096	-0.70(-1.18%)
Jun 19, 2007	59.61	60.46	59.19	59.83	11,439,880	+0.22(+0.37%)
Jun 18, 2007	58.85	59.76	58.34	59.61	10,755,072	+0.59(+1.00%)
Jun 15, 2007	59.25	59.54	58.93	59.01	13,780,581	+0.26(+0.44%)
Jun 14, 2007	57.22	58.92	57.22	58.76	10,574,445	+1.58(+2.77%)
Jun 13, 2007	55.43	57.33	55.02	57.17	12,561,203	+2.25(+4.09%)
Jun 12, 2007	55.61	56.51	54.86	54.93	10,614,154	-1.00(-1.80%)
Jun 11, 2007	54.59	56.59	54.59	55.93	10,224,085	+0.99(+1.80%)
Jun 08, 2007	54.06	55.11	54.03	54.94	12,542,336	+0.68(+1.26%)
Jun 07, 2007	55.39	56.02	54.26	54.26	11,726,848	-1.40(-2.51%)
Jun 06, 2007	54.95	56.11	55.07	55.65	13,410,588	+0.40(+0.73%)
Jun 05, 2007	55.77	55.96	54.85	55.25	10,518,161	-0.60(-1.07%)
Jun 04, 2007	54.15	56.08	54.07	55.85	10,271,933	+1.30(+2.39%)