Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.371	8.406	8.281	8.296	6,289,848	-0.02(-0.25%)
Jun 27, 2003	8.329	8.439	8.307	8.317	7,622,990	-0.01(-0.15%)
Jun 26, 2003	8.362	8.481	8.272	8.329	13,988,813	-0.07(-0.81%)
Jun 25, 2003	8.336	8.493	8.275	8.397	11,338,298	+0.11(+1.37%)
Jun 24, 2003	8.197	8.335	8.179	8.284	9,108,081	+0.04(+0.53%)
Jun 23, 2003	8.244	8.343	8.063	8.240	5,809,344	-0.00(-0.04%)
Jun 20, 2003	8.347	8.441	8.240	8.244	12,099,765	-0.10(-1.23%)
Jun 19, 2003	8.239	8.457	8.186	8.347	7,392,485	+0.11(+1.31%)
Jun 18, 2003	8.286	8.359	8.174	8.239	10,069,376	-0.05(-0.57%)
Jun 17, 2003	8.380	8.493	8.213	8.286	8,547,875	-0.09(-1.12%)
Jun 16, 2003	8.404	8.563	8.261	8.380	10,379,869	-0.02(-0.29%)
Jun 13, 2003	8.607	8.608	8.345	8.404	7,608,941	-0.20(-2.35%)
Jun 12, 2003	8.682	8.746	8.497	8.607	10,616,681	-0.07(-0.86%)
Jun 11, 2003	8.451	8.690	8.356	8.682	11,773,791	+0.29(+3.49%)
Jun 10, 2003	8.345	8.451	8.319	8.389	9,230,214	+0.08(+0.97%)
Jun 09, 2003	8.232	8.342	8.186	8.308	8,057,049	+0.05(+0.55%)
Jun 06, 2003	8.207	8.336	8.207	8.263	10,413,413	+0.01(+0.06%)
Jun 05, 2003	8.127	8.275	8.125	8.258	11,394,777	+0.03(+0.40%)
Jun 04, 2003	8.066	8.303	8.057	8.225	27,879,862	-0.13(-1.54%)
Jun 03, 2003	8.434	8.434	8.286	8.354	8,164,274	-0.08(-0.95%)