Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.53	70.07	69.52	70.05	17,650	+0.53(+0.76%)
Jun 29, 2020	69.58	69.58	69.43	69.53	10,733	-0.05(-0.07%)
Jun 26, 2020	69.59	69.67	69.35	69.57	36,474	-0.15(-0.22%)
Jun 25, 2020	69.77	69.79	69.61	69.73	14,318	-0.10(-0.14%)
Jun 24, 2020	70.06	70.16	69.82	69.82	49,917	-0.38(-0.54%)
Jun 23, 2020	70.45	70.50	70.20	70.20	21,790	-0.11(-0.15%)
Jun 22, 2020	70.14	70.32	70.04	70.30	79,421	+0.40(+0.57%)
Jun 19, 2020	70.12	70.12	69.87	69.91	45,489	+0.02(+0.03%)
Jun 18, 2020	70.06	70.16	69.88	69.89	24,895	-0.21(-0.30%)
Jun 17, 2020	70.27	70.27	70.02	70.10	6,593	-0.03(-0.04%)
Jun 16, 2020	70.27	70.41	69.92	70.13	22,883	+0.05(+0.07%)
Jun 15, 2020	69.72	70.17	69.68	70.08	29,199	+0.13(+0.18%)
Jun 12, 2020	70.09	70.26	69.74	69.96	17,511	+0.14(+0.21%)
Jun 11, 2020	70.48	70.52	69.78	69.81	99,278	-1.21(-1.70%)
Jun 10, 2020	70.97	71.41	70.82	71.02	48,291	+0.06(+0.08%)
Jun 09, 2020	70.71	71.02	70.71	70.96	58,496	-0.23(-0.32%)
Jun 08, 2020	70.98	71.19	70.96	71.19	23,133	+0.46(+0.65%)
Jun 05, 2020	70.90	70.98	70.73	70.73	51,603	+0.29(+0.41%)
Jun 04, 2020	70.33	70.52	70.30	70.44	31,212	-0.05(-0.07%)
Jun 03, 2020	70.22	70.54	70.13	70.49	61,604	+0.17(+0.25%)
Jun 02, 2020	70.29	70.51	70.25	70.31	55,188	+0.21(+0.30%)