DB Energy Fund Invesco (NY: DBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	20.46	20.50	20.37	20.38	4,606	+0.04(+0.18%)
Jun 12, 2024	20.55	20.57	20.27	20.35	19,023	+0.04(+0.21%)
Jun 11, 2024	20.21	20.38	20.18	20.30	2,748	+0.08(+0.40%)
Jun 10, 2024	19.94	20.22	19.94	20.22	9,888	+0.42(+2.14%)
Jun 07, 2024	19.85	19.86	19.79	19.80	10,999	-0.00(-0.02%)
Jun 06, 2024	19.59	19.81	19.59	19.80	4,236	+0.30(+1.56%)
Jun 05, 2024	19.42	19.51	19.33	19.50	6,099	+0.14(+0.70%)
Jun 04, 2024	19.40	19.44	19.28	19.36	621,998	-0.20(-1.03%)