S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	65.10	65.21	64.61	64.75	2,034,865	-0.25(-0.38%)
Jun 27, 2024	65.09	65.12	64.78	65.00	1,112,392	-0.03(-0.05%)
Jun 26, 2024	65.08	65.14	64.85	65.03	941,302	-0.39(-0.59%)
Jun 25, 2024	65.95	65.96	65.25	65.42	2,386,757	-0.56(-0.85%)
Jun 24, 2024	65.57	66.26	65.50	65.98	1,038,652	+0.51(+0.78%)
Jun 21, 2024	65.64	65.64	65.31	65.47	761,732	-0.01(-0.02%)
Jun 20, 2024	65.19	65.56	65.12	65.48	1,011,525	+0.22(+0.34%)
Jun 18, 2024	64.98	65.26	64.88	65.26	1,349,876	+0.21(+0.32%)
Jun 17, 2024	64.49	65.14	64.27	65.05	906,042	+0.47(+0.72%)
Jun 14, 2024	64.44	64.60	64.15	64.59	1,133,885	-0.11(-0.17%)
Jun 13, 2024	64.65	64.75	64.28	64.70	1,341,047	+0.00(+0.00%)
Jun 12, 2024	65.17	65.18	64.61	64.70	1,801,179	-0.14(-0.21%)
Jun 11, 2024	64.72	64.86	64.41	64.83	1,850,635	-0.09(-0.14%)
Jun 10, 2024	64.89	64.99	64.58	64.92	927,080	-0.08(-0.12%)
Jun 07, 2024	64.93	65.39	64.88	65.00	611,797	-0.04(-0.06%)
Jun 06, 2024	65.03	65.30	64.91	65.04	930,367	-0.04(-0.06%)
Jun 05, 2024	65.11	65.13	64.64	65.08	1,032,886	+0.00(+0.00%)
Jun 04, 2024	64.62	65.20	64.59	65.08	3,000,705	+0.32(+0.49%)