Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.75	46.40	43.44	45.29	519,144	-1.27(-2.73%)
Jun 29, 2022	49.17	49.36	46.11	46.56	386,057	-2.13(-4.37%)
Jun 28, 2022	51.00	51.41	48.11	48.69	304,240	-0.58(-1.18%)
Jun 27, 2022	47.97	50.16	47.02	49.27	392,066	+1.66(+3.49%)
Jun 24, 2022	45.10	49.37	45.09	47.61	594,016	+2.90(+6.49%)
Jun 23, 2022	52.79	52.79	43.52	44.71	1,086,326	-8.08(-15.31%)
Jun 22, 2022	51.78	54.05	51.06	52.79	329,873	-1.73(-3.17%)
Jun 21, 2022	54.34	55.82	53.17	54.52	528,587	+1.70(+3.22%)
Jun 17, 2022	55.00	55.27	52.02	52.82	436,832	-1.50(-2.76%)
Jun 16, 2022	55.06	57.12	53.29	54.32	336,455	-3.76(-6.47%)
Jun 15, 2022	58.11	59.00	55.66	58.08	389,073	+0.84(+1.47%)
Jun 14, 2022	55.50	58.37	54.30	57.24	469,620	+2.95(+5.43%)
Jun 13, 2022	55.18	56.86	53.31	54.29	629,046	-2.96(-5.17%)
Jun 10, 2022	57.30	60.10	55.50	57.25	473,649	-1.12(-1.92%)
Jun 09, 2022	59.80	60.80	57.30	58.37	452,029	-2.20(-3.63%)
Jun 08, 2022	62.08	64.09	59.51	60.57	375,853	-2.78(-4.39%)
Jun 07, 2022	62.00	64.34	61.00	63.35	344,007	+0.73(+1.17%)
Jun 06, 2022	65.24	65.95	62.19	62.62	344,265	-1.37(-2.14%)
Jun 03, 2022	64.05	65.10	61.84	63.99	298,756	-1.19(-1.83%)
Jun 02, 2022	61.48	66.91	61.34	65.18	462,675	+3.76(+6.12%)