Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.956	10.20	9.563	9.900	39,336	-0.10(-1.00%)
Jun 29, 2020	10.20	10.20	9.531	10.00	73,702	+0.22(+2.29%)
Jun 26, 2020	10.00	10.50	9.500	9.776	186,260	-0.42(-4.16%)
Jun 25, 2020	10.20	10.60	10.00	10.20	77,121	-0.10(-0.97%)
Jun 24, 2020	10.80	10.90	10.00	10.30	59,249	-0.60(-5.50%)
Jun 23, 2020	11.10	11.46	10.90	10.90	41,263	-0.10(-0.91%)
Jun 22, 2020	11.50	11.50	10.80	11.00	59,762	-0.50(-4.35%)
Jun 19, 2020	11.70	12.00	11.20	11.50	78,400	+0.00(+0.00%)
Jun 18, 2020	11.80	11.90	11.50	11.50	24,317	-0.30(-2.54%)
Jun 17, 2020	12.50	12.50	11.70	11.80	22,541	-0.50(-4.07%)
Jun 16, 2020	12.70	13.40	12.00	12.30	39,979	+0.00(+0.00%)
Jun 15, 2020	11.80	12.30	11.30	12.30	30,451	+0.10(+0.82%)
Jun 12, 2020	12.60	12.60	11.64	12.20	45,890	+1.10(+9.91%)
Jun 11, 2020	12.90	13.00	11.00	11.10	108,563	-2.10(-15.91%)
Jun 10, 2020	13.90	13.90	12.90	13.20	67,322	-0.70(-5.04%)
Jun 09, 2020	13.90	14.20	12.90	13.90	59,806	+0.10(+0.72%)
Jun 08, 2020	13.10	14.00	13.00	13.80	101,278	+0.80(+6.15%)
Jun 05, 2020	12.50	13.20	12.00	13.00	71,690	+1.00(+8.33%)
Jun 04, 2020	13.20	13.60	11.30	12.00	156,816	-1.20(-9.09%)
Jun 03, 2020	13.80	14.10	12.79	13.20	82,756	-0.30(-2.22%)
Jun 02, 2020	13.10	14.30	12.40	13.50	105,114	+0.40(+3.05%)