Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.60	33.70	32.60	33.60	75,070	+1.00(+3.07%)
Jun 27, 2019	32.70	33.10	32.30	32.60	32,790	-0.20(-0.61%)
Jun 26, 2019	32.90	33.50	32.70	32.80	28,897	-0.20(-0.61%)
Jun 25, 2019	32.60	33.50	32.40	33.00	31,798	+0.50(+1.54%)
Jun 24, 2019	32.80	33.20	32.40	32.50	24,628	-0.50(-1.52%)
Jun 21, 2019	32.80	33.30	32.20	33.00	53,650	+0.20(+0.61%)
Jun 20, 2019	33.30	33.50	32.65	32.80	20,904	-0.10(-0.30%)
Jun 19, 2019	33.20	33.60	32.50	32.90	23,127	-0.20(-0.60%)
Jun 18, 2019	32.50	33.35	32.30	33.10	54,982	+0.80(+2.48%)
Jun 17, 2019	32.20	32.60	31.80	32.30	52,850	+0.10(+0.31%)
Jun 14, 2019	32.70	33.00	32.00	32.20	44,690	-0.50(-1.53%)
Jun 13, 2019	32.80	32.95	32.40	32.70	26,813	+0.30(+0.93%)
Jun 12, 2019	32.50	32.65	32.00	32.40	30,808	-0.20(-0.61%)
Jun 11, 2019	33.00	33.50	32.20	32.60	45,937	-0.20(-0.61%)
Jun 10, 2019	32.50	32.90	31.90	32.80	34,735	+0.40(+1.23%)
Jun 07, 2019	33.30	33.70	32.20	32.40	32,990	-0.80(-2.41%)
Jun 06, 2019	32.50	33.40	32.10	33.20	33,504	+0.60(+1.84%)
Jun 05, 2019	33.30	34.50	32.50	32.60	54,428	-0.80(-2.40%)
Jun 04, 2019	33.00	33.55	32.40	33.40	35,936	+0.70(+2.14%)