Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.50	23.15	21.50	22.60	92,415	+0.00(+0.00%)
Jun 29, 2017	22.70	23.10	21.35	22.60	130,883	+0.10(+0.44%)
Jun 28, 2017	22.60	23.17	22.30	22.50	76,224	+0.30(+1.35%)
Jun 27, 2017	23.20	23.30	22.00	22.20	66,049	-0.90(-3.90%)
Jun 26, 2017	23.20	23.60	21.90	23.10	133,915	+0.00(+0.00%)
Jun 23, 2017	21.00	23.20	20.60	23.10	911,396	+2.10(+10.00%)
Jun 22, 2017	21.10	21.60	20.40	21.00	172,371	-0.10(-0.47%)
Jun 21, 2017	22.00	22.05	20.35	21.10	275,933	-0.70(-3.21%)
Jun 20, 2017	22.10	22.70	21.80	21.80	86,671	-0.70(-3.11%)
Jun 19, 2017	21.90	23.10	21.90	22.50	204,304	+0.70(+3.21%)
Jun 16, 2017	22.20	22.30	21.70	21.80	91,796	-0.50(-2.24%)
Jun 15, 2017	23.70	24.10	21.50	22.30	147,560	-1.80(-7.47%)
Jun 14, 2017	25.00	25.50	23.10	24.10	146,841	-0.70(-2.82%)
Jun 13, 2017	23.30	27.20	23.30	24.80	500,466	+1.70(+7.36%)
Jun 12, 2017	22.10	23.75	21.90	23.10	222,764	+1.20(+5.48%)
Jun 09, 2017	21.90	22.90	21.50	21.90	119,130	+0.00(+0.00%)
Jun 08, 2017	21.50	22.40	20.80	21.90	121,447	+0.30(+1.39%)
Jun 07, 2017	22.60	22.90	21.20	21.60	89,118	-1.00(-4.42%)
Jun 06, 2017	22.30	22.90	22.10	22.60	54,233	+0.10(+0.44%)
Jun 05, 2017	22.80	23.20	22.50	22.50	54,290	-0.40(-1.75%)
Jun 02, 2017	22.60	23.10	22.10	22.90	83,229	+0.20(+0.88%)