Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	118.70	119.80	117.40	119.40	68,099	+1.90(+1.62%)
Jun 29, 2015	118.60	119.70	117.10	117.50	69,162	-2.80(-2.33%)
Jun 26, 2015	122.10	122.30	118.90	120.30	274,051	-1.30(-1.07%)
Jun 25, 2015	110.40	121.90	110.34	121.60	415,148	+11.60(+10.55%)
Jun 24, 2015	110.80	111.10	109.55	110.00	37,696	-1.10(-0.99%)
Jun 23, 2015	108.90	111.40	108.90	111.10	52,693	+2.00(+1.83%)
Jun 22, 2015	109.40	110.00	108.45	109.10	55,904	-0.20(-0.18%)
Jun 19, 2015	112.30	112.30	109.30	109.30	95,105	-3.10(-2.76%)
Jun 18, 2015	111.80	113.26	111.50	112.40	42,679	+0.90(+0.81%)
Jun 17, 2015	111.80	113.10	110.80	111.50	36,227	-0.40(-0.36%)
Jun 16, 2015	110.90	112.80	110.60	111.90	71,802	+1.10(+0.99%)
Jun 15, 2015	110.40	111.90	109.80	110.80	31,885	-0.30(-0.27%)
Jun 12, 2015	111.60	112.10	109.30	111.10	69,641	-0.70(-0.63%)
Jun 11, 2015	111.50	111.80	110.50	111.80	29,199	+0.70(+0.63%)
Jun 10, 2015	112.20	113.40	111.10	111.10	93,632	+0.10(+0.09%)
Jun 09, 2015	111.10	111.80	110.00	111.00	56,796	+0.10(+0.09%)
Jun 08, 2015	112.40	112.40	109.90	110.90	65,439	-1.50(-1.33%)
Jun 05, 2015	111.90	113.00	111.20	112.40	45,677	-0.10(-0.09%)
Jun 04, 2015	113.10	113.10	110.60	112.50	56,338	-1.50(-1.32%)
Jun 03, 2015	114.10	114.90	113.80	114.00	44,688	-0.20(-0.18%)
Jun 02, 2015	113.00	115.40	112.83	114.20	62,814	+1.40(+1.24%)