Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	222.56	224.69	218.99	220.05	56,443	+2.22(+1.02%)
Jun 28, 2012	213.19	217.83	210.69	217.83	68,742	+2.13(+0.99%)
Jun 27, 2012	209.22	218.31	208.45	215.70	91,672	+8.31(+4.01%)
Jun 26, 2012	203.90	209.90	203.90	207.38	66,923	+4.74(+2.34%)
Jun 25, 2012	202.55	207.38	200.04	202.65	70,969	+0.87(+0.43%)
Jun 22, 2012	197.14	202.26	196.36	201.78	77,436	+6.48(+3.32%)
Jun 21, 2012	201.68	203.03	195.01	195.30	47,872	-7.16(-3.53%)
Jun 20, 2012	204.48	206.32	201.11	202.45	46,014	-2.71(-1.32%)
Jun 19, 2012	201.49	208.93	201.49	205.16	80,947	+3.48(+1.73%)
Jun 18, 2012	196.17	203.23	196.17	201.68	49,659	+2.71(+1.36%)
Jun 15, 2012	196.46	201.20	195.49	198.97	64,159	+2.42(+1.23%)
Jun 14, 2012	197.43	199.17	194.53	196.56	56,704	-0.58(-0.29%)
Jun 13, 2012	198.59	202.84	195.69	197.14	63,920	-2.80(-1.40%)
Jun 12, 2012	195.30	200.47	193.27	199.94	55,701	+6.38(+3.30%)
Jun 11, 2012	200.71	201.68	193.17	193.56	72,246	-3.87(-1.96%)
Jun 08, 2012	193.85	198.49	191.14	197.43	38,300	+2.90(+1.49%)
Jun 07, 2012	199.75	201.49	194.24	194.53	61,841	-1.74(-0.89%)
Jun 06, 2012	189.50	197.72	189.01	196.27	91,868	+9.28(+4.96%)
Jun 05, 2012	181.96	187.28	181.96	186.99	43,606	+3.77(+2.06%)
Jun 04, 2012	183.21	183.50	178.09	183.21	59,298	+0.00(+0.00%)