Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	279.51	280.38	263.27	271.49	180,251	-5.80(-2.09%)
Jun 29, 2009	273.23	280.19	272.84	277.29	114,009	+7.93(+2.94%)
Jun 26, 2009	253.31	271.58	252.34	269.36	238,328	+5.22(+1.98%)
Jun 25, 2009	260.46	265.88	259.40	264.14	100,402	+6.77(+2.63%)
Jun 24, 2009	260.85	268.97	254.37	257.37	153,207	+3.19(+1.26%)
Jun 23, 2009	242.09	256.98	239.00	254.18	170,719	+15.95(+6.70%)
Jun 22, 2009	256.40	256.40	233.97	238.23	249,489	-23.30(-8.91%)
Jun 19, 2009	263.85	264.33	257.47	261.53	134,366	+2.32(+0.90%)
Jun 18, 2009	249.34	263.36	247.22	259.21	151,697	+4.64(+1.82%)
Jun 17, 2009	271.19	271.19	241.71	254.57	425,138	-25.33(-9.05%)
Jun 16, 2009	300.10	302.62	278.45	279.90	129,010	-16.10(-5.44%)
Jun 15, 2009	306.77	309.29	291.01	296.00	98,980	-15.90(-5.10%)
Jun 12, 2009	314.03	328.53	308.23	311.90	134,243	-6.48(-2.03%)
Jun 11, 2009	307.74	322.15	305.32	318.38	87,272	+10.15(+3.29%)
Jun 10, 2009	318.38	318.96	304.74	308.23	113,928	-4.74(-1.51%)
Jun 09, 2009	310.35	316.15	304.65	312.96	115,429	+4.54(+1.47%)
Jun 08, 2009	306.58	311.71	298.85	308.42	103,348	-10.15(-3.19%)
Jun 05, 2009	323.79	330.07	310.35	318.57	134,576	-2.90(-0.90%)
Jun 04, 2009	309.10	321.95	303.39	321.47	125,578	+19.82(+6.57%)
Jun 03, 2009	311.22	313.25	291.01	301.65	142,033	-13.92(-4.41%)
Jun 02, 2009	325.53	329.69	314.41	315.57	137,715	-9.77(-3.00%)