CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.11	27.95	27.11	27.94	9,200	+0.63(+2.29%)
Jun 28, 2012	27.55	27.55	27.28	27.31	2,303	-0.32(-1.14%)
Jun 27, 2012	27.65	27.85	27.62	27.63	8,832	+0.88(+3.29%)
Jun 25, 2012	26.49	26.75	26.75	26.75	9,300	+0.60(+2.29%)
Jun 22, 2012	26.42	26.42	26.13	26.15	1,200	+0.13(+0.50%)
Jun 21, 2012	26.58	26.61	25.91	26.02	2,100	-0.22(-0.84%)
Jun 20, 2012	26.04	26.24	26.04	26.24	2,000	-0.05(-0.21%)
Jun 19, 2012	25.99	26.35	25.99	26.29	1,200	+1.19(+4.75%)
Jun 15, 2012	25.20	25.10	25.10	25.10	1,000	-0.17(-0.67%)
Jun 14, 2012	25.01	25.41	25.01	25.27	800	+0.07(+0.28%)
Jun 13, 2012	25.01	25.21	25.01	25.20	2,495	-0.25(-0.98%)
Jun 12, 2012	25.64	25.67	25.45	25.45	2,680	-0.35(-1.36%)
Jun 11, 2012	26.08	26.08	25.71	25.80	1,601	-0.09(-0.34%)
Jun 08, 2012	25.96	25.96	25.89	25.89	969	+0.30(+1.16%)
Jun 07, 2012	25.78	25.78	25.59	25.59	1,570	+0.20(+0.78%)
Jun 06, 2012	25.17	25.48	25.17	25.39	1,808	+0.27(+1.08%)
Jun 05, 2012	25.08	25.12	24.45	25.12	15,853	+0.12(+0.48%)
Jun 04, 2012	24.79	25.06	23.25	25.00	8,957	+0.00(+0.00%)