Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.88	53.16	52.81	52.89	8,072	+0.07(+0.13%)
Jun 29, 2023	52.51	52.89	52.41	52.82	9,805	-0.01(-0.03%)
Jun 28, 2023	52.58	52.94	52.58	52.83	4,370	-0.58(-1.08%)
Jun 27, 2023	52.88	53.41	52.22	53.41	44,704	+0.16(+0.29%)
Jun 26, 2023	53.47	53.47	53.09	53.26	3,635	-0.62(-1.15%)
Jun 23, 2023	54.01	54.01	53.88	53.88	1,942	-0.41(-0.75%)
Jun 22, 2023	54.13	54.34	54.05	54.28	4,544	-0.15(-0.27%)
Jun 21, 2023	54.57	54.57	54.22	54.43	3,521	-0.49(-0.90%)
Jun 20, 2023	55.33	55.56	54.92	54.92	5,338	-1.21(-2.15%)
Jun 16, 2023	56.40	56.45	56.02	56.13	1,623	-0.18(-0.33%)