Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.03	41.62	40.84	41.19	140,122	-0.28(-0.68%)
Jun 29, 2022	41.90	41.90	41.27	41.47	61,993	-0.36(-0.86%)
Jun 28, 2022	42.51	42.90	41.80	41.83	150,349	-0.37(-0.88%)
Jun 27, 2022	42.18	42.38	41.93	42.20	76,613	+0.25(+0.60%)
Jun 24, 2022	41.00	41.95	41.00	41.95	98,773	+1.36(+3.35%)
Jun 23, 2022	40.79	40.79	40.06	40.59	80,844	+0.05(+0.12%)
Jun 22, 2022	40.15	40.87	40.15	40.54	82,231	-0.22(-0.54%)
Jun 21, 2022	40.67	41.00	40.52	40.76	99,113	+0.58(+1.44%)
Jun 17, 2022	40.19	40.52	39.70	40.18	306,237	+0.14(+0.35%)
Jun 16, 2022	40.99	40.99	39.76	40.04	189,787	-1.87(-4.46%)
Jun 15, 2022	41.94	42.39	41.30	41.91	968,446	+0.44(+1.06%)
Jun 14, 2022	41.73	41.95	41.11	41.47	3,607,364	+0.01(+0.02%)
Jun 13, 2022	42.30	42.38	41.27	41.46	195,993	-1.98(-4.56%)
Jun 10, 2022	44.09	44.09	43.44	43.44	493,256	-1.37(-3.06%)
Jun 09, 2022	45.64	45.70	44.80	44.81	76,031	-1.00(-2.18%)
Jun 08, 2022	46.40	46.41	45.69	45.81	762,741	-0.81(-1.74%)
Jun 07, 2022	45.68	46.62	45.68	46.62	229,307	+0.56(+1.22%)
Jun 06, 2022	46.29	46.40	45.98	46.06	114,301	+0.22(+0.48%)
Jun 03, 2022	45.96	46.01	45.68	45.84	128,376	-0.50(-1.08%)
Jun 02, 2022	45.43	46.34	45.37	46.34	115,382	+0.90(+1.98%)