Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.75	29.75	29.64	29.70	53,300	+0.07(+0.24%)
Jun 27, 2019	29.67	29.67	29.58	29.63	18,232	+0.05(+0.17%)
Jun 26, 2019	29.66	29.70	29.58	29.58	322,039	-0.12(-0.40%)
Jun 25, 2019	29.98	29.98	29.68	29.70	16,791	-0.20(-0.67%)
Jun 24, 2019	29.97	30.00	29.90	29.90	43,271	-0.17(-0.57%)
Jun 21, 2019	30.11	30.18	30.07	30.07	53,000	-0.11(-0.37%)
Jun 20, 2019	30.09	30.18	29.97	30.18	39,172	+0.32(+1.08%)
Jun 19, 2019	29.73	29.88	29.68	29.86	69,160	+0.12(+0.40%)
Jun 18, 2019	29.67	29.83	29.67	29.74	27,473	+0.20(+0.68%)
Jun 17, 2019	29.54	29.58	29.51	29.54	59,405	+0.01(+0.03%)
Jun 14, 2019	29.56	29.59	29.48	29.53	185,900	-0.03(-0.10%)
Jun 13, 2019	29.59	29.59	29.46	29.56	1,371,659	+0.11(+0.36%)
Jun 12, 2019	29.48	29.49	29.42	29.45	36,307	+0.03(+0.10%)
Jun 11, 2019	29.58	29.58	29.37	29.43	34,015	-0.05(-0.16%)
Jun 10, 2019	29.58	29.61	29.47	29.47	42,823	+0.07(+0.25%)
Jun 07, 2019	29.32	29.48	29.32	29.40	11,200	+0.36(+1.23%)
Jun 06, 2019	28.86	29.11	28.86	29.04	53,931	+0.22(+0.76%)
Jun 05, 2019	28.72	28.82	28.60	28.82	35,612	+0.29(+1.03%)
Jun 04, 2019	28.18	28.53	28.18	28.53	28,376	+0.54(+1.91%)