JPM U.S. Quality Factor ETF (NY: JQUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	52.84	52.90	52.52	52.66	818,827	+0.29(+0.55%)
Jun 11, 2024	52.11	52.37	51.84	52.37	447,954	+0.13(+0.25%)
Jun 10, 2024	51.96	52.26	51.92	52.24	246,457	+0.18(+0.35%)
Jun 07, 2024	52.04	52.30	51.91	52.06	348,349	-0.02(-0.04%)
Jun 06, 2024	52.12	52.23	51.96	52.08	365,327	-0.04(-0.08%)
Jun 05, 2024	51.77	52.12	51.55	52.12	351,715	+0.62(+1.20%)
Jun 04, 2024	51.39	51.59	51.22	51.50	469,773	+0.02(+0.04%)