UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.50	27.81	27.38	27.79	5,038,737	-0.21(-0.76%)
Jun 29, 2022	28.16	28.19	27.97	28.00	2,391,592	-0.06(-0.23%)
Jun 28, 2022	28.33	28.47	28.06	28.06	3,836,417	-0.07(-0.26%)
Jun 27, 2022	28.12	28.33	28.05	28.14	1,883,544	-0.04(-0.13%)
Jun 24, 2022	27.73	28.18	27.70	28.18	2,707,437	+0.87(+3.19%)
Jun 23, 2022	27.37	27.42	27.03	27.30	2,790,250	-0.17(-0.61%)
Jun 22, 2022	27.36	27.73	27.32	27.47	3,182,841	-0.31(-1.10%)
Jun 21, 2022	27.81	27.87	27.72	27.78	5,878,639	+0.71(+2.64%)
Jun 17, 2022	27.45	27.55	27.00	27.06	16,053,942	-0.42(-1.52%)
Jun 16, 2022	27.46	27.70	27.33	27.48	6,604,959	-0.59(-2.11%)
Jun 15, 2022	27.93	28.23	27.53	28.07	8,227,522	+0.72(+2.64%)
Jun 14, 2022	27.54	27.71	27.08	27.35	8,789,147	-0.43(-1.54%)
Jun 13, 2022	27.88	28.07	27.61	27.78	7,820,701	-0.86(-3.01%)
Jun 10, 2022	28.75	28.77	28.51	28.64	3,620,744	-0.68(-2.31%)
Jun 09, 2022	29.77	29.86	29.32	29.32	2,658,393	-0.64(-2.14%)
Jun 08, 2022	30.06	30.18	29.93	29.96	2,860,018	-0.43(-1.41%)
Jun 07, 2022	29.96	30.43	29.95	30.38	1,716,208	+0.26(+0.85%)
Jun 06, 2022	30.31	30.35	30.06	30.13	3,140,490	+0.17(+0.58%)
Jun 03, 2022	29.95	30.07	29.87	29.96	3,548,880	-0.41(-1.35%)
Jun 02, 2022	30.03	30.37	29.86	30.37	4,144,207	+0.56(+1.90%)