UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.88	29.04	28.81	28.98	2,579,404	-0.09(-0.30%)
Jun 29, 2021	29.17	29.20	29.02	29.07	1,932,400	-0.04(-0.15%)
Jun 28, 2021	29.34	29.34	29.11	29.12	5,677,940	-0.35(-1.17%)
Jun 25, 2021	29.43	29.47	29.37	29.46	1,898,593	+0.07(+0.24%)
Jun 24, 2021	29.34	29.43	29.28	29.39	2,296,260	+0.13(+0.45%)
Jun 23, 2021	29.53	29.55	29.22	29.26	2,324,291	+0.00(+0.00%)
Jun 22, 2021	29.20	29.35	29.11	29.26	2,722,763	+0.02(+0.06%)
Jun 21, 2021	28.90	29.29	28.88	29.24	4,134,406	+0.53(+1.85%)
Jun 18, 2021	28.88	28.97	28.65	28.71	4,397,443	-0.82(-2.79%)
Jun 17, 2021	29.61	29.68	29.36	29.53	2,869,729	-0.26(-0.86%)
Jun 16, 2021	30.07	30.10	29.67	29.79	3,554,389	-0.20(-0.65%)
Jun 15, 2021	29.92	30.01	29.91	29.98	4,932,570	+0.05(+0.18%)
Jun 14, 2021	29.86	29.99	29.84	29.93	1,528,951	+0.03(+0.09%)
Jun 11, 2021	29.88	29.90	29.78	29.90	4,748,188	+0.20(+0.66%)
Jun 10, 2021	29.75	29.82	29.66	29.71	6,463,884	+0.12(+0.41%)
Jun 09, 2021	29.67	29.68	29.58	29.59	2,702,721	-0.20(-0.67%)
Jun 08, 2021	29.80	29.84	29.68	29.79	1,679,730	+0.05(+0.18%)
Jun 07, 2021	29.82	29.82	29.72	29.74	1,307,244	+0.01(+0.03%)
Jun 04, 2021	29.74	29.75	29.65	29.73	1,519,149	+0.17(+0.59%)
Jun 03, 2021	29.57	29.58	29.48	29.55	1,900,443	-0.25(-0.85%)
Jun 02, 2021	29.74	29.86	29.66	29.81	2,064,215	+0.14(+0.47%)