GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	99.22	99.24	99.22	99.23	493,145	+0.05(+0.05%)
Jun 27, 2024	99.20	99.20	99.18	99.18	342,249	+0.00(+0.00%)
Jun 26, 2024	99.18	99.18	99.16	99.18	313,297	+0.03(+0.03%)
Jun 25, 2024	99.15	99.16	99.15	99.15	286,818	+0.01(+0.01%)
Jun 24, 2024	99.14	99.15	99.14	99.14	258,930	+0.01(+0.01%)
Jun 21, 2024	99.13	99.13	99.12	99.13	312,174	+0.05(+0.05%)
Jun 20, 2024	99.08	99.10	99.08	99.08	442,473	+0.01(+0.01%)
Jun 18, 2024	99.09	99.09	99.07	99.07	326,345	+0.03(+0.03%)
Jun 17, 2024	99.04	99.05	99.04	99.04	272,600	+0.00(+0.00%)
Jun 14, 2024	99.04	99.05	99.03	99.04	597,839	+0.04(+0.04%)
Jun 13, 2024	99.00	99.01	98.98	99.00	371,779	+0.03(+0.03%)
Jun 12, 2024	98.97	98.98	98.97	98.97	376,429	+0.02(+0.02%)
Jun 11, 2024	98.95	98.96	98.95	98.95	296,401	+0.02(+0.02%)
Jun 10, 2024	98.95	98.95	98.93	98.93	354,471	+0.00(+0.00%)
Jun 07, 2024	98.94	98.94	98.92	98.93	416,782	+0.03(+0.03%)
Jun 06, 2024	98.90	98.90	98.89	98.90	248,054	+0.03(+0.03%)
Jun 05, 2024	98.88	98.89	98.87	98.87	601,711	+0.00(+0.00%)
Jun 04, 2024	98.85	98.87	98.85	98.87	553,922	+0.02(+0.02%)