S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.31	40.59	40.22	40.38	660,142	+0.27(+0.66%)
Jun 29, 2023	39.66	40.13	39.64	40.11	851,978	+0.59(+1.50%)
Jun 28, 2023	39.72	39.76	39.35	39.52	729,317	-0.31(-0.77%)
Jun 27, 2023	39.58	39.93	39.50	39.83	1,122,096	+0.56(+1.43%)
Jun 26, 2023	39.05	39.49	38.99	39.26	1,012,939	+0.21(+0.53%)
Jun 23, 2023	39.23	39.42	39.05	39.05	1,571,594	-0.41(-1.05%)
Jun 22, 2023	39.50	39.58	39.23	39.47	723,498	-0.08(-0.20%)
Jun 21, 2023	39.34	39.65	39.11	39.55	1,188,624	+0.12(+0.30%)
Jun 20, 2023	39.57	39.65	39.17	39.43	979,606	-0.30(-0.74%)
Jun 16, 2023	39.70	39.86	39.58	39.73	2,102,283	+0.14(+0.35%)