S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.10	36.86	35.95	36.70	1,476,312	+0.22(+0.61%)
Jun 29, 2022	36.80	36.82	36.41	36.48	1,199,817	-0.25(-0.69%)
Jun 28, 2022	37.20	37.62	36.73	36.73	1,683,126	-0.24(-0.66%)
Jun 27, 2022	37.13	37.14	36.79	36.97	682,804	-0.05(-0.13%)
Jun 24, 2022	35.85	37.07	35.77	37.02	1,615,657	+1.47(+4.15%)
Jun 23, 2022	35.72	35.80	35.21	35.54	982,911	-0.05(-0.14%)
Jun 22, 2022	35.07	35.82	35.07	35.59	1,043,793	+0.05(+0.14%)
Jun 21, 2022	35.39	35.69	35.25	35.54	868,970	+0.64(+1.83%)
Jun 17, 2022	34.77	35.15	34.54	34.91	2,691,362	+0.25(+0.72%)
Jun 16, 2022	35.26	35.26	34.49	34.66	1,094,240	-1.22(-3.39%)
Jun 15, 2022	36.12	36.44	35.42	35.87	1,148,250	+0.10(+0.27%)
Jun 14, 2022	35.70	36.11	35.50	35.77	794,172	+0.19(+0.54%)
Jun 13, 2022	35.91	36.21	35.39	35.58	1,218,536	-1.12(-3.05%)
Jun 10, 2022	36.94	37.07	36.60	36.70	938,861	-0.89(-2.36%)
Jun 09, 2022	38.35	38.40	37.58	37.59	1,849,289	-0.89(-2.31%)
Jun 08, 2022	38.83	38.91	38.35	38.48	1,562,471	-0.53(-1.36%)
Jun 07, 2022	38.52	39.01	38.43	39.01	815,461	+0.29(+0.75%)
Jun 06, 2022	38.61	38.95	38.38	38.72	954,402	+0.44(+1.16%)
Jun 03, 2022	38.46	38.52	38.19	38.27	583,495	-0.44(-1.15%)
Jun 02, 2022	38.32	38.74	37.97	38.72	1,183,282	+0.43(+1.13%)