S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.63	36.73	36.54	36.66	1,836,651	-0.06(-0.16%)
Jun 29, 2021	36.78	36.92	36.58	36.72	441,284	+0.06(+0.16%)
Jun 28, 2021	37.12	37.14	36.53	36.66	352,536	-0.50(-1.36%)
Jun 25, 2021	36.76	37.23	36.67	37.16	1,176,547	+0.52(+1.43%)
Jun 24, 2021	36.40	36.69	36.25	36.64	381,544	+0.43(+1.18%)
Jun 23, 2021	36.20	36.42	36.11	36.21	463,092	+0.05(+0.13%)
Jun 22, 2021	36.09	36.31	35.88	36.16	495,295	+0.05(+0.13%)
Jun 21, 2021	35.53	36.14	35.53	36.12	462,109	+0.85(+2.40%)
Jun 18, 2021	35.80	35.82	35.27	35.27	839,320	-0.90(-2.48%)
Jun 17, 2021	37.20	37.25	36.07	36.17	856,533	-0.99(-2.67%)
Jun 16, 2021	37.40	37.46	37.02	37.16	607,324	-0.28(-0.76%)
Jun 15, 2021	37.11	37.71	36.94	37.45	8,233,581	+0.34(+0.92%)
Jun 14, 2021	37.24	37.39	36.96	37.11	485,896	-0.21(-0.56%)
Jun 11, 2021	37.12	37.33	37.12	37.31	423,310	+0.26(+0.69%)
Jun 10, 2021	37.51	37.54	37.06	37.06	373,596	-0.26(-0.68%)
Jun 09, 2021	37.63	37.63	37.30	37.31	299,161	-0.39(-1.03%)
Jun 08, 2021	37.43	37.77	37.21	37.70	798,838	+0.21(+0.56%)
Jun 07, 2021	37.76	37.76	37.37	37.49	538,906	-0.25(-0.65%)
Jun 04, 2021	37.71	37.77	37.41	37.74	509,951	+0.08(+0.20%)
Jun 03, 2021	37.57	37.88	37.39	37.66	505,217	-0.08(-0.20%)
Jun 02, 2021	37.82	37.82	37.62	37.74	259,635	-0.03(-0.07%)