S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.90	25.56	24.90	25.48	221,137	+0.42(+1.67%)
Jun 29, 2020	24.81	25.15	24.56	25.06	189,934	+0.51(+2.09%)
Jun 26, 2020	25.09	25.18	24.43	24.55	347,164	-0.85(-3.34%)
Jun 25, 2020	24.80	25.43	24.60	25.39	318,747	+0.50(+2.02%)
Jun 24, 2020	25.56	25.56	24.70	24.89	350,556	-0.90(-3.50%)
Jun 23, 2020	26.14	26.30	25.79	25.79	245,591	+0.00(+0.00%)
Jun 22, 2020	25.76	25.93	25.43	25.79	239,153	-0.05(-0.21%)
Jun 19, 2020	26.61	26.61	25.72	25.85	534,991	-0.30(-1.13%)
Jun 18, 2020	25.92	26.41	25.81	26.14	253,962	+0.06(+0.25%)
Jun 17, 2020	26.43	26.44	26.04	26.08	121,409	-0.29(-1.09%)
Jun 16, 2020	27.03	27.03	26.07	26.37	409,883	+0.37(+1.43%)
Jun 15, 2020	24.76	26.14	24.66	26.00	526,636	+0.36(+1.41%)
Jun 12, 2020	26.06	26.06	24.94	25.63	539,089	+0.55(+2.18%)
Jun 11, 2020	26.03	26.33	25.05	25.09	390,716	-2.10(-7.74%)
Jun 10, 2020	28.04	28.04	27.16	27.19	214,901	-0.97(-3.46%)
Jun 09, 2020	28.39	28.41	28.00	28.17	234,922	-0.69(-2.38%)
Jun 08, 2020	28.43	28.86	28.35	28.85	240,646	+0.80(+2.84%)
Jun 05, 2020	28.29	28.45	27.81	28.05	443,524	+1.06(+3.91%)
Jun 04, 2020	26.46	27.02	26.14	27.00	411,191	+0.46(+1.75%)
Jun 03, 2020	26.07	26.74	26.07	26.53	503,570	+0.86(+3.36%)
Jun 02, 2020	25.48	25.84	25.38	25.67	300,872	+0.31(+1.21%)