S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.08	20.53	20.07	20.53	279,219	+0.49(+2.46%)
Jun 29, 2016	19.72	20.04	19.72	20.03	217,515	+0.41(+2.07%)
Jun 28, 2016	19.42	19.63	19.36	19.63	199,226	+0.45(+2.35%)
Jun 27, 2016	19.59	19.59	19.12	19.18	520,624	-0.62(-3.14%)
Jun 24, 2016	20.00	20.19	19.78	19.80	1,202,298	-1.02(-4.91%)
Jun 23, 2016	20.61	20.83	20.61	20.82	559,103	+0.39(+1.91%)
Jun 22, 2016	20.43	20.58	20.42	20.43	507,699	+0.02(+0.09%)
Jun 21, 2016	20.39	20.45	20.31	20.41	160,141	+0.10(+0.48%)
Jun 20, 2016	20.44	20.54	20.30	20.31	391,011	+0.14(+0.67%)
Jun 17, 2016	20.18	20.23	20.08	20.18	235,297	-0.00(-0.01%)
Jun 16, 2016	19.96	20.18	19.87	20.18	255,855	+0.09(+0.43%)
Jun 15, 2016	20.23	20.28	20.07	20.09	407,588	-0.10(-0.48%)
Jun 14, 2016	20.30	20.37	20.11	20.19	201,848	-0.15(-0.75%)
Jun 13, 2016	20.54	20.64	20.34	20.34	185,938	-0.26(-1.28%)
Jun 10, 2016	20.69	20.70	20.53	20.61	363,115	-0.23(-1.12%)
Jun 09, 2016	20.84	20.86	20.77	20.84	140,185	-0.10(-0.47%)
Jun 08, 2016	20.85	20.95	20.85	20.94	134,143	+0.07(+0.36%)
Jun 07, 2016	20.90	20.94	20.86	20.86	278,916	-0.02(-0.08%)
Jun 06, 2016	20.80	20.95	20.80	20.88	151,190	+0.08(+0.39%)
Jun 03, 2016	20.89	20.89	20.65	20.80	338,478	-0.22(-1.04%)
Jun 02, 2016	20.97	21.02	20.91	21.02	196,912	+0.01(+0.03%)