S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.95	10.95	10.84	10.92	214,681	+0.22(+2.08%)
Jun 28, 2012	10.52	10.71	10.50	10.70	138,362	+0.10(+0.99%)
Jun 27, 2012	10.52	10.62	10.47	10.60	72,725	+0.11(+1.05%)
Jun 26, 2012	10.44	10.52	10.42	10.48	121,616	+0.08(+0.77%)
Jun 25, 2012	10.47	10.47	10.38	10.40	73,948	-0.22(-2.05%)
Jun 22, 2012	10.65	10.71	10.62	10.62	148,705	+0.05(+0.43%)
Jun 21, 2012	10.81	10.86	10.58	10.58	168,005	-0.25(-2.28%)
Jun 20, 2012	10.79	10.88	10.76	10.82	342,678	+0.02(+0.15%)
Jun 19, 2012	10.72	10.82	10.70	10.81	75,223	+0.14(+1.36%)
Jun 18, 2012	10.61	10.72	10.61	10.66	1,785,234	-0.03(-0.28%)
Jun 15, 2012	10.71	10.73	10.65	10.69	405,609	+0.04(+0.34%)
Jun 14, 2012	10.59	10.70	10.57	10.66	220,636	+0.10(+0.94%)
Jun 13, 2012	10.58	10.67	10.53	10.56	134,383	-0.09(-0.85%)
Jun 12, 2012	10.56	10.65	10.54	10.65	135,075	+0.11(+1.09%)
Jun 11, 2012	10.79	10.79	10.53	10.53	47,879	-0.15(-1.43%)
Jun 08, 2012	10.63	10.69	10.57	10.68	50,653	+0.03(+0.25%)
Jun 07, 2012	10.80	10.85	10.66	10.66	1,709,413	-0.01(-0.10%)
Jun 06, 2012	10.46	10.67	10.45	10.67	116,478	+0.28(+2.73%)
Jun 05, 2012	10.29	10.39	10.29	10.39	84,684	+0.12(+1.17%)
Jun 04, 2012	10.36	10.36	10.24	10.27	334,046	-0.06(-0.59%)