S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.97	11.04	10.91	11.00	2,363,811	+0.06(+0.58%)
Jun 29, 2011	10.79	10.95	10.78	10.93	4,468,399	+0.23(+2.14%)
Jun 28, 2011	10.64	10.71	10.64	10.70	1,137,758	+0.09(+0.82%)
Jun 27, 2011	10.55	10.65	10.55	10.62	2,363,921	+0.07(+0.65%)
Jun 24, 2011	10.66	10.66	10.49	10.55	4,270,659	-0.08(-0.72%)
Jun 23, 2011	10.58	10.66	10.43	10.63	6,960,596	-0.08(-0.79%)
Jun 22, 2011	10.76	10.85	10.70	10.71	2,503,670	-0.09(-0.85%)
Jun 21, 2011	10.68	10.85	10.68	10.80	3,313,554	+0.17(+1.59%)
Jun 20, 2011	10.64	10.64	10.60	10.63	3,820,647	+0.03(+0.25%)
Jun 17, 2011	10.64	10.66	10.56	10.61	3,092,273	+0.08(+0.77%)
Jun 16, 2011	10.47	10.60	10.44	10.53	2,145,844	+0.06(+0.58%)
Jun 15, 2011	10.69	10.69	10.46	10.47	1,012,845	-0.32(-2.95%)
Jun 14, 2011	10.73	10.84	10.73	10.78	2,440,217	+0.15(+1.43%)
Jun 13, 2011	10.63	10.66	10.55	10.63	1,544,411	+0.05(+0.45%)
Jun 10, 2011	10.72	10.72	10.51	10.58	4,423,589	-0.16(-1.49%)
Jun 09, 2011	10.72	10.78	10.66	10.74	1,422,774	+0.07(+0.67%)
Jun 08, 2011	10.82	10.82	10.67	10.67	1,550,359	-0.18(-1.67%)
Jun 07, 2011	10.96	10.97	10.85	10.86	1,533,003	-0.02(-0.17%)
Jun 06, 2011	11.01	11.04	10.87	10.87	856,411	-0.16(-1.48%)