S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.223	9.321	9.117	9.134	2,194,358	-0.09(-0.98%)
Jun 29, 2010	9.495	9.502	9.163	9.225	1,782,342	-0.51(-5.19%)
Jun 25, 2010	9.730	9.730	9.474	9.730	4,625,889	+0.20(+2.15%)
Jun 24, 2010	9.660	9.679	9.500	9.526	1,783,982	-0.18(-1.82%)
Jun 23, 2010	9.787	9.787	9.653	9.702	1,840,937	-0.08(-0.77%)
Jun 22, 2010	9.946	9.995	9.774	9.777	1,443,997	-0.13(-1.28%)
Jun 21, 2010	10.10	10.17	9.857	9.904	4,477,355	-0.08(-0.83%)
Jun 18, 2010	9.987	9.997	9.925	9.987	1,925,627	+0.06(+0.56%)
Jun 17, 2010	9.988	9.988	9.808	9.932	4,999,266	+0.01(+0.10%)
Jun 16, 2010	9.934	9.988	9.877	9.921	2,132,659	-0.12(-1.16%)
Jun 15, 2010	9.867	10.06	9.813	10.04	1,346,322	+0.28(+2.83%)
Jun 14, 2010	9.841	9.960	9.756	9.761	2,450,755	+0.03(+0.27%)
Jun 11, 2010	9.562	9.745	9.526	9.735	2,869,542	+0.07(+0.78%)
Jun 10, 2010	9.474	9.671	9.443	9.660	2,645,972	+0.36(+3.92%)
Jun 09, 2010	9.443	9.544	9.257	9.296	2,882,409	-0.06(-0.61%)
Jun 08, 2010	9.218	9.368	9.035	9.353	3,327,470	+0.17(+1.86%)
Jun 07, 2010	9.407	9.471	9.177	9.182	3,226,434	-0.19(-2.07%)
Jun 04, 2010	9.376	9.663	9.347	9.376	2,093,909	-0.49(-4.93%)
Jun 03, 2010	9.862	9.955	9.753	9.862	1,543,227	-0.00(-0.03%)
Jun 02, 2010	9.614	9.872	9.575	9.864	2,742,084	+0.31(+3.22%)