Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.55	30.02	29.14	29.64	1,656,430	+1.37(+4.84%)
Jun 29, 2023	28.43	28.64	28.24	28.27	559,940	-0.04(-0.14%)
Jun 28, 2023	28.14	28.43	27.88	28.31	656,173	-0.09(-0.31%)
Jun 27, 2023	27.32	28.50	27.09	28.40	797,179	+1.40(+5.18%)
Jun 26, 2023	27.38	27.49	26.74	27.00	631,059	-0.20(-0.72%)
Jun 23, 2023	27.57	27.88	27.07	27.19	1,202,968	-0.70(-2.51%)
Jun 22, 2023	28.30	28.30	27.53	27.89	706,254	-0.36(-1.29%)
Jun 21, 2023	26.55	28.34	26.37	28.26	1,245,403	+1.24(+4.59%)
Jun 20, 2023	27.44	27.53	26.72	27.02	923,827	-0.62(-2.24%)
Jun 16, 2023	28.43	28.44	27.41	27.64	1,343,720	-0.78(-2.74%)
Jun 15, 2023	28.30	28.78	28.13	28.42	738,083	+0.07(+0.24%)
Jun 14, 2023	28.43	28.79	27.99	28.35	914,501	-0.25(-0.86%)
Jun 13, 2023	27.80	28.79	27.77	28.59	1,047,906	+0.75(+2.71%)
Jun 12, 2023	27.94	28.19	27.67	27.84	1,148,074	-0.02(-0.07%)
Jun 09, 2023	28.08	28.49	27.73	27.86	1,013,101	+0.14(+0.52%)
Jun 08, 2023	28.13	28.33	27.58	27.71	1,120,490	-0.36(-1.27%)
Jun 07, 2023	27.59	28.56	27.59	28.07	1,701,532	+0.66(+2.39%)
Jun 06, 2023	25.30	27.44	25.26	27.42	1,867,075	+2.28(+9.08%)
Jun 05, 2023	25.91	26.30	25.06	25.13	1,309,872	-0.83(-3.19%)
Jun 02, 2023	25.92	26.34	25.40	25.96	1,263,680	+0.32(+1.24%)