Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.77	21.70	20.56	21.44	1,711,756	+0.23(+1.08%)
Jun 29, 2020	20.37	21.69	19.88	21.21	1,951,252	+1.20(+6.00%)
Jun 26, 2020	20.52	20.70	19.85	20.01	1,902,534	-0.40(-1.97%)
Jun 25, 2020	20.01	20.85	19.77	20.41	1,480,019	+0.36(+1.77%)
Jun 24, 2020	20.97	21.69	19.81	20.06	2,609,884	-1.34(-6.27%)
Jun 23, 2020	22.50	22.56	21.37	21.40	2,185,755	-0.66(-3.01%)
Jun 22, 2020	21.43	22.66	21.20	22.06	3,217,940	+0.73(+3.44%)
Jun 19, 2020	21.22	21.92	20.91	21.33	5,010,004	+0.54(+2.58%)
Jun 18, 2020	19.81	20.85	19.58	20.79	1,907,002	+0.79(+3.95%)
Jun 17, 2020	19.51	20.83	19.19	20.00	2,844,741	+0.42(+2.14%)
Jun 16, 2020	21.18	21.27	19.02	19.59	1,766,070	-0.33(-1.66%)
Jun 15, 2020	17.68	20.45	17.37	19.92	3,139,060	+1.47(+7.96%)
Jun 12, 2020	18.16	18.69	17.54	18.45	1,976,386	+1.87(+11.25%)
Jun 11, 2020	17.63	18.13	16.12	16.58	2,913,841	-2.20(-11.72%)
Jun 10, 2020	19.87	20.12	18.22	18.79	2,446,669	-0.55(-2.84%)
Jun 09, 2020	18.92	20.76	18.62	19.33	3,648,136	-0.27(-1.36%)
Jun 08, 2020	18.19	19.67	17.64	19.60	4,042,281	+2.27(+13.12%)
Jun 05, 2020	19.24	19.57	16.58	17.33	3,458,061	-0.95(-5.19%)
Jun 04, 2020	17.70	18.75	17.63	18.28	1,991,499	+0.27(+1.52%)
Jun 03, 2020	18.55	19.00	17.95	18.00	2,699,311	-0.05(-0.26%)
Jun 02, 2020	18.53	18.59	17.40	18.05	2,428,706	-0.06(-0.35%)