Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.207	9.683	9.163	9.229	1,228,085	+0.07(+0.73%)
Jun 27, 2019	8.791	9.163	8.672	9.163	889,335	+0.43(+4.94%)
Jun 26, 2019	8.419	8.769	8.397	8.732	783,652	+0.34(+4.07%)
Jun 25, 2019	8.553	8.620	8.278	8.390	812,539	-0.17(-2.00%)
Jun 24, 2019	8.895	8.917	8.516	8.561	940,774	-0.36(-4.00%)
Jun 21, 2019	9.044	9.170	8.836	8.917	1,284,470	-0.18(-1.96%)
Jun 20, 2019	9.423	9.423	8.951	9.096	679,813	-0.13(-1.37%)
Jun 19, 2019	9.237	9.497	9.125	9.222	784,177	-0.05(-0.56%)
Jun 18, 2019	9.133	9.631	9.096	9.274	949,855	+0.21(+2.30%)
Jun 17, 2019	9.177	9.419	9.036	9.066	781,091	-0.12(-1.29%)
Jun 14, 2019	9.281	9.281	9.021	9.185	868,380	+0.07(+0.82%)
Jun 13, 2019	9.029	9.326	9.029	9.111	607,513	+0.15(+1.69%)
Jun 12, 2019	9.099	9.221	8.739	8.960	802,245	-0.12(-1.29%)
Jun 11, 2019	8.842	9.158	8.802	9.077	928,754	+0.33(+3.78%)
Jun 10, 2019	8.842	9.062	8.695	8.747	894,730	-0.02(-0.25%)
Jun 07, 2019	8.659	8.835	8.644	8.769	849,841	-0.10(-1.16%)
Jun 06, 2019	8.791	8.908	8.578	8.871	545,570	+0.03(+0.33%)
Jun 05, 2019	8.820	8.908	8.644	8.842	1,015,714	-0.04(-0.41%)
Jun 04, 2019	8.167	8.930	8.149	8.879	1,336,785	+0.82(+10.20%)