Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.35	60.84	60.34	60.35	69,481	-0.15(-0.25%)
Jun 29, 2015	60.22	60.69	60.03	60.50	180,632	+0.87(+1.47%)
Jun 26, 2015	59.83	59.90	59.52	59.63	97,349	-0.41(-0.69%)
Jun 25, 2015	60.14	60.33	59.98	60.04	95,996	-0.24(-0.40%)
Jun 24, 2015	60.21	60.40	60.07	60.28	188,309	+0.30(+0.49%)
Jun 23, 2015	59.88	60.35	59.88	59.99	110,762	-0.37(-0.61%)
Jun 22, 2015	60.74	60.80	60.31	60.36	99,709	-0.84(-1.37%)
Jun 19, 2015	60.96	61.22	60.96	61.20	77,924	+0.57(+0.94%)
Jun 18, 2015	60.56	60.71	60.30	60.63	109,061	-0.17(-0.28%)
Jun 17, 2015	60.94	61.03	60.50	60.80	63,285	-0.18(-0.29%)
Jun 16, 2015	60.90	61.09	60.67	60.98	58,333	+0.27(+0.44%)
Jun 15, 2015	61.11	61.18	60.55	60.71	117,468	-0.05(-0.08%)
Jun 12, 2015	60.64	61.20	60.61	60.76	105,157	+0.01(+0.01%)
Jun 11, 2015	60.24	60.75	60.10	60.75	87,110	+0.96(+1.61%)
Jun 10, 2015	59.96	60.03	59.73	59.79	189,846	-0.38(-0.62%)
Jun 09, 2015	60.52	60.61	60.12	60.16	453,040	-0.50(-0.82%)
Jun 08, 2015	60.80	60.96	60.65	60.66	236,105	-0.11(-0.18%)
Jun 05, 2015	60.83	61.09	60.69	60.77	232,017	-0.49(-0.80%)
Jun 04, 2015	61.05	61.42	60.97	61.26	141,001	+0.45(+0.75%)
Jun 03, 2015	61.25	61.25	60.69	60.80	167,194	-0.70(-1.13%)
Jun 02, 2015	61.70	61.74	61.38	61.50	436,640	-0.65(-1.04%)