Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	20.50	20.68	20.19	20.56	15,194,609	-0.03(-0.15%)
Jun 10, 2024	20.00	20.64	19.95	20.59	23,526,692	+0.56(+2.80%)
Jun 07, 2024	19.72	20.04	19.71	20.03	21,612,976	+0.44(+2.25%)
Jun 06, 2024	19.37	20.04	19.09	19.59	30,568,238	+0.11(+0.56%)
Jun 05, 2024	20.35	20.43	19.44	19.48	88,478,480	+1.88(+10.68%)
Jun 04, 2024	17.85	17.96	17.59	17.60	30,562,728	-0.35(-1.95%)