1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	89.90	89.99	89.72	89.94	29,951	+0.11(+0.13%)
Jun 27, 2008	89.91	89.91	89.71	89.83	38,494	+0.00(+0.00%)
Jun 26, 2008	90.02	90.02	89.70	89.83	40,434	+0.04(+0.04%)
Jun 25, 2008	89.70	89.86	89.53	89.79	35,581	+0.04(+0.04%)
Jun 24, 2008	89.69	89.76	89.58	89.76	57,439	+0.10(+0.11%)
Jun 23, 2008	89.73	89.76	89.51	89.66	29,376	+0.01(+0.01%)
Jun 20, 2008	89.78	89.78	89.59	89.65	39,320	+0.06(+0.07%)
Jun 19, 2008	89.68	89.68	89.47	89.59	47,798	-0.23(-0.26%)
Jun 18, 2008	89.76	89.85	89.71	89.82	41,334	+0.16(+0.18%)
Jun 17, 2008	89.75	89.75	89.47	89.66	54,684	+0.14(+0.16%)
Jun 16, 2008	89.64	89.65	89.44	89.52	25,996	+0.04(+0.04%)
Jun 13, 2008	89.60	89.74	89.45	89.48	93,016	-0.03(-0.03%)
Jun 12, 2008	89.65	89.68	89.42	89.51	56,434	-0.32(-0.35%)
Jun 11, 2008	89.80	89.89	89.67	89.83	45,732	+0.26(+0.29%)
Jun 10, 2008	89.66	90.06	89.54	89.57	45,767	-0.31(-0.34%)
Jun 09, 2008	90.17	90.17	89.85	89.88	46,744	-0.49(-0.55%)
Jun 06, 2008	90.28	90.50	90.21	90.38	49,111	+0.18(+0.20%)
Jun 05, 2008	90.30	90.31	90.16	90.20	39,176	-0.11(-0.13%)
Jun 04, 2008	90.49	90.49	90.18	90.31	61,893	+0.01(+0.01%)
Jun 03, 2008	90.37	90.39	89.96	90.31	70,248	+0.09(+0.10%)