1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 27, 2002	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 26, 2002	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 25, 2002	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 21, 2002	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 20, 2002	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 19, 2002	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 18, 2002	22.45	22.62	22.55	22.56	5,318	+0.11(+0.51%)
Jun 17, 2002	22.45	22.45	22.45	22.45	22,629	+0.00(+0.00%)
Jun 14, 2002	22.45	22.58	22.45	22.45	1,923	+0.00(+0.00%)
Jun 12, 2002	22.45	22.49	22.45	22.45	1,470	+0.07(+0.32%)
Jun 11, 2002	22.39	22.39	22.38	22.38	1,131	-0.07(-0.31%)
Jun 10, 2002	22.34	22.45	22.34	22.45	905	+0.11(+0.47%)
Jun 07, 2002	22.34	22.34	22.34	22.34	678	+0.03(+0.12%)
Jun 06, 2002	22.40	22.40	22.32	22.32	339	+0.00(+0.00%)