Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.46	63.97	61.62	63.79	1,462,038	+1.79(+2.89%)
Jun 29, 2023	61.29	62.57	61.10	62.00	1,291,183	+1.36(+2.24%)
Jun 28, 2023	60.34	61.05	59.74	60.64	1,082,129	-0.07(-0.12%)
Jun 27, 2023	59.56	60.85	59.27	60.71	1,088,470	+1.21(+2.03%)
Jun 26, 2023	58.92	60.04	58.92	59.50	933,280	+0.66(+1.12%)
Jun 23, 2023	59.22	60.23	58.62	58.84	1,545,252	-1.16(-1.93%)
Jun 22, 2023	59.90	60.98	59.25	60.00	1,598,656	+0.28(+0.47%)
Jun 21, 2023	59.61	61.00	58.00	59.72	2,587,166	-0.70(-1.16%)
Jun 20, 2023	64.85	65.06	59.85	60.42	2,605,298	-4.70(-7.22%)
Jun 16, 2023	64.77	65.72	64.03	65.12	2,068,035	+0.61(+0.95%)