National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.97	23.45	22.94	23.43	2,828,221	+0.45(+1.94%)
Jun 27, 2019	22.73	23.00	22.73	22.98	338,625	+0.38(+1.68%)
Jun 26, 2019	23.19	23.19	22.51	22.60	465,039	-0.62(-2.68%)
Jun 25, 2019	23.74	23.85	23.23	23.23	585,248	-0.46(-1.95%)
Jun 24, 2019	24.01	24.01	23.63	23.69	392,771	-0.28(-1.18%)
Jun 21, 2019	23.94	24.02	23.74	23.97	569,300	-0.17(-0.70%)
Jun 20, 2019	24.11	24.22	23.90	24.14	654,736	+0.19(+0.81%)
Jun 19, 2019	24.03	24.16	23.67	23.95	594,342	-0.15(-0.60%)
Jun 18, 2019	24.38	24.53	23.92	24.09	534,707	-0.16(-0.67%)
Jun 17, 2019	24.21	24.42	24.04	24.26	457,216	+0.08(+0.33%)
Jun 14, 2019	24.12	24.32	24.07	24.17	481,848	+0.04(+0.17%)
Jun 13, 2019	23.84	24.15	23.75	24.13	711,502	+0.45(+1.91%)
Jun 12, 2019	23.78	23.94	23.65	23.68	343,806	-0.04(-0.17%)
Jun 11, 2019	23.90	23.94	23.50	23.72	586,875	-0.16(-0.67%)
Jun 10, 2019	24.02	24.05	23.74	23.88	572,033	-0.19(-0.80%)
Jun 07, 2019	24.13	24.27	24.02	24.07	646,205	+0.06(+0.27%)
Jun 06, 2019	24.25	24.27	23.87	24.01	441,095	-0.25(-1.02%)
Jun 05, 2019	24.15	24.42	24.03	24.26	759,217	+0.21(+0.87%)
Jun 04, 2019	23.98	24.10	23.77	24.05	1,003,137	+0.10(+0.40%)